CGRYX Fund Historical Price Quotes NMFQS:CGRYX
Large Value | OppenheimerFunds
$35.70
↑
$0.39 (1.10%)
Last Updated: Jun 30, 2026
CGRYX Historical Data
You're viewing historical data for Invesco Comstock Select Fund Class Y (CGRYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-12-24 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-23 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-12-22 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-12-19 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-12-18 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-12-17 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-12-16 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-12-15 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-12 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-11 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-12-10 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-12-09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-12-08 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-05 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-12-04 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-12-03 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-12-02 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-12-01 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-28 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-11-26 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-11-25 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-11-24 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-21 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-11-20 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-11-19 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-11-18 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-11-17 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-11-14 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-11-13 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-11-12 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-11-11 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-11-10 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-11-07 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-06 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-11-05 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-11-04 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-11-03 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-10-31 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-10-30 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-10-29 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-10-28 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-10-27 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-10-24 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-10-23 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-10-22 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-10-21 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-10-20 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-10-17 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-10-16 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-10-15 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |