CGRWX Fund Historical Price Quotes NMFQS:CGRWX
Large Value | Invesco
$35.81
↑
$0.33 (0.93%)
Last Updated: Oct 24, 2026
CGRWX Historical Data
You're viewing historical data for Invesco Comstock Select Fund Class A (CGRWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-12-19 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-12-05 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-12-02 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-12-01 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-11-28 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-11-25 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-11-21 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-11-14 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-11-13 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-07 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-31 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-10-30 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-10-29 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-10-28 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-10-27 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-10-24 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |