CGRNX Fund Historical Price Quotes NMFQS:CGRNX
Large Value | OppenheimerFunds
$32.68
↑
$0.03 (0.09%)
Last Updated: Jul 04, 2026
CGRNX Historical Data
You're viewing historical data for Invesco Comstock Select Fund Class R (CGRNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-12-24 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-12-23 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-12-22 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-12-19 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-18 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-17 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-16 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-15 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-12-12 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-11 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-12-10 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-09 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-12-08 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-12-05 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-12-04 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-03 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-02 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-12-01 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-28 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-11-26 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-25 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-24 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-11-21 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-20 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-19 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-18 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-11-17 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-11-14 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-13 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-12 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-11 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-10 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-07 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-11-06 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-05 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-11-04 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-11-03 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-10-31 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-10-30 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-10-29 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-10-28 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-27 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-10-24 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-23 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-10-22 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-10-21 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-20 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-17 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-10-16 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-10-15 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |