CGRCX Fund Historical Price Quotes NMFQS:CGRCX
Large Value | Invesco
$30.40
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
CGRCX Historical Data
You're viewing historical data for Invesco Comstock Select Fund Class C (CGRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-12-24 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-12-23 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-19 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-12-18 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-12-17 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-16 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-15 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-12 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-11 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-10 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-12-09 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-12-08 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-12-05 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-04 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-03 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-02 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-01 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-28 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-11-26 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-25 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-11-24 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-11-21 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-11-20 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-11-19 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-11-18 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-17 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-14 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-11-13 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-11-12 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-11 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-10 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-11-07 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-11-06 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-11-05 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-11-04 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-03 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-10-31 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-30 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-10-29 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-10-28 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-10-27 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-10-24 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-10-23 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-10-22 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-10-21 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-10-20 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-10-17 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-10-16 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-10-15 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |