CFVLX Fund Historical Price Quotes NMFQS:CFVLX
Large Value | Commerce
$34.84
↓
$-0.16 (-0.46%)
Last Updated: Jul 18, 2026
CFVLX Historical Data
You're viewing historical data for Commerce Value Fund (CFVLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-24 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-12-23 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-12-22 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-12-19 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-12-18 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-17 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-12-16 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-12-15 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-12-12 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-11 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-10 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-09 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-12-08 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-12-05 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-12-04 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-12-03 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-12-02 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-12-01 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-11-28 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-11-26 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-11-25 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-11-24 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-11-21 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-11-20 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-19 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-18 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-17 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-14 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-11-13 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-12 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-11-11 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-10 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-11-07 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-11-06 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-11-05 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-04 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-11-03 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-31 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-30 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-10-29 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-28 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-10-27 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-24 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-10-23 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-22 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-21 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-10-20 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-10-17 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-16 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-10-15 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |