CFSMX Fund Historical Price Quotes NMFQS:CFSMX
Mid-Cap Value | Clarkston Funds
$13.54
↓
$-0.12 (-0.88%)
Last Updated: Oct 24, 2026
CFSMX Historical Data
You're viewing historical data for Clarkston Partners Founders (CFSMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-12-24 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-12-23 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-12-22 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-12-19 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-12-18 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-12-17 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-16 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-15 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-12-12 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-11 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-12-10 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-12-08 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-05 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-04 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-12-03 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-12-02 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-12-01 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-28 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-26 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-11-25 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-24 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-11-21 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-20 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-11-19 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-18 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-17 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-11-14 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-11-13 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-11-12 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-11 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-07 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-06 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-05 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-11-04 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-11-03 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-31 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-30 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-29 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-28 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-27 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-24 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |