CFMVX Fund Historical Price Quotes NMFQS:CFMVX
Mid-Cap Value | Commerce
$27.11
↑
$0.04 (0.15%)
Last Updated: Oct 22, 2026
CFMVX Historical Data
You're viewing historical data for Commerce MidCap Value (CFMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-24 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-23 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-22 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-19 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-18 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-12-17 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-16 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-12-15 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-12 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-11 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-10 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-09 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-12-08 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-05 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-04 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-12-03 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-02 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-01 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-28 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-26 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-25 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-24 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-21 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-11-20 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-19 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-18 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-17 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-14 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-13 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-12 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-11 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-10 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-07 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-06 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-05 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-11-04 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-03 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-10-31 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-30 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-29 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-10-28 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-27 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-24 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-10-23 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-22 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |