CFMCX Fund Historical Price Quotes NMFQS:CFMCX
Mid-Cap Blend | Column Funds
$13.10
↑
$0.11 (0.85%)
Last Updated: Jul 09, 2026
CFMCX Historical Data
You're viewing historical data for Column Mid Cap Fund (CFMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-12-24 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-12-23 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-12-22 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-12-19 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-18 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-17 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-12-16 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-12-15 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-12-12 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-12-11 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-10 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-12-09 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-12-08 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-12-05 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-04 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-03 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-12-02 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-12-01 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-28 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-11-26 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-11-25 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-11-24 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-11-21 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-11-20 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-11-19 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-11-18 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-11-17 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-11-14 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-11-13 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-11-12 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-11-11 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-10 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-07 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-11-06 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-11-05 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-04 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-03 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-10-31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-10-30 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-10-29 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-10-28 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-10-27 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-10-24 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-10-23 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-22 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-21 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-10-20 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-10-17 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-10-16 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-10-15 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |