CFLGX Fund Historical Price Quotes NMFQS:CFLGX
Large Value | Franklin Templeton Investments
$26.14
↓
$-0.05 (-0.19%)
Last Updated: Jul 22, 2026
CFLGX Historical Data
You're viewing historical data for ClearBridge Tactical Dividend Income Fund Class A (CFLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-12-19 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-05 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-02 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-01 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-28 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-25 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-21 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-14 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-13 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-07 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-31 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-30 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-29 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-28 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-27 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-24 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-10-23 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-22 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-21 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-10-20 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-17 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-16 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-15 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |