CFJAX Fund Historical Price Quotes NMFQS:CFJAX
Large Value | Calvert Research and Management
$37.32
↑
$0.00 (0.00%)
Last Updated: Jun 30, 2026
CFJAX Historical Data
You're viewing historical data for Calvert US Large Cap Value Responsible Index Fund Class A (CFJAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-12-19 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-12-11 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-12-05 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-28 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-11-21 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-11-19 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-11-14 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-11-07 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-10-31 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-10-30 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-10-29 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-10-28 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-10-27 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-10-24 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-10-23 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-10-22 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-10-21 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-10-20 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-10-17 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-16 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |