CFIMX Fund Historical Price Quotes NMFQS:CFIMX
Large Value | Clipper Fund
$17.29
↑
$0.06 (0.35%)
Last Updated: Jul 04, 2026
CFIMX Historical Data
You're viewing historical data for Clipper Fund (CFIMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-24 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-23 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-12-22 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-19 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-18 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-12-17 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-16 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-15 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-12 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-12-11 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-10 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-09 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-08 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-05 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-03 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-02 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-01 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-28 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-26 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-25 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-24 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-21 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-20 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-19 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-11-18 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-17 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-14 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-11-13 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-12 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-11 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-10 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-07 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-06 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-05 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-04 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-03 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-10-31 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-30 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-29 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-10-28 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-27 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-24 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |