CFIAX Fund Historical Price Quotes NMFQS:CFIAX
Allocation--50% to 70% Equity | Columbia Threadneedle
$15.40
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
CFIAX Historical Data
You're viewing historical data for Columbia Flexible Capital Income Fund Class A (CFIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-19 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-16 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-11 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-05 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-12-02 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-01 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-28 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-21 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-14 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-13 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-11-10 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-11-07 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-10-31 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-30 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-29 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-28 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-24 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-10-23 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-10-22 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-10-21 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-20 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-17 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-16 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-15 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |