CFAGX Fund Historical Price Quotes NMFQS:CFAGX
Mid-Cap Growth | Commerce
$36.56
↑
$0.38 (1.05%)
Last Updated: Jul 14, 2026
CFAGX Historical Data
You're viewing historical data for Commerce MidCap Growth Fund (CFAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-12-24 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-12-23 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-12-22 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-12-19 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-12-18 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-12-17 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-12-16 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-12-15 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-12-12 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-12-11 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-12-10 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-12-09 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-08 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-12-05 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-12-04 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-12-03 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-12-02 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-12-01 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-11-28 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-11-26 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-11-25 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-11-24 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-11-21 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-11-20 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-11-19 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-11-18 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-11-17 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-11-14 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-11-13 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-11-12 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-11-11 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-11-10 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-11-07 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-11-06 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-11-05 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-11-04 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-11-03 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-10-31 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-10-30 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-10-29 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-10-28 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-10-27 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-10-24 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-10-23 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-10-22 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-10-21 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-10-20 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-10-17 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-10-16 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-10-15 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |