CEYRX Fund Historical Price Quotes NMFQS:CEYRX
Large Growth | Calvert Research and Management
$78.89
↑
$0.23 (0.29%)
Last Updated: Mar 26, 2026
CEYRX Historical Data
You're viewing historical data for Calvert Equity Fund Class R6 (CEYRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2025-12-24 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-12-23 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2025-12-22 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2025-12-19 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2025-12-18 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2025-12-17 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2025-12-16 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
| 2025-12-15 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-12-12 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2025-12-11 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
| 2025-12-10 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2025-12-09 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-12-08 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
| 2025-12-05 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2025-12-04 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2025-12-03 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2025-12-02 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2025-12-01 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2025-11-28 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2025-11-26 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
| 2025-11-25 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2025-11-24 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2025-11-21 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2025-11-20 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-11-19 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2025-11-18 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2025-11-17 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2025-11-14 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2025-11-13 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
| 2025-11-12 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2025-11-11 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
| 2025-11-10 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2025-11-07 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
| 2025-11-06 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
| 2025-11-05 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
| 2025-11-04 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2025-11-03 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2025-10-31 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2025-10-30 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2025-10-29 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2025-10-28 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
| 2025-10-27 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
| 2025-10-24 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2025-10-23 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2025-10-22 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2025-10-21 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2025-10-20 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2025-10-17 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2025-10-16 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-10-15 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |