CEUEX Fund Historical Price Quotes NMFQS:CEUEX
Foreign Large Growth | American Funds
$60.92
↑
$0.55 (0.91%)
Last Updated: Feb 03, 2026
CEUEX Historical Data
You're viewing historical data for American Funds EUPAC Fund Class 529-E (CEUEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2025-12-24 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2025-12-23 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-12-22 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-12-19 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-12-18 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2025-12-17 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-12-16 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2025-12-15 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2025-12-12 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2025-12-11 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2025-12-10 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-12-09 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2025-12-08 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2025-12-05 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-12-04 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2025-12-03 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2025-12-02 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-12-01 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2025-11-28 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2025-11-26 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2025-11-25 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-11-24 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2025-11-21 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-11-20 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-11-19 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-11-18 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-11-17 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2025-11-14 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2025-11-13 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2025-11-12 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2025-11-11 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2025-11-10 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2025-11-07 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-11-06 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-11-05 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2025-11-04 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2025-11-03 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-10-31 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2025-10-30 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-10-29 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-10-28 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2025-10-27 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2025-10-24 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-10-23 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2025-10-22 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-10-21 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-10-20 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2025-10-17 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-10-16 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2025-10-15 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |