CESGX Fund Historical Price Quotes NMFQS:CESGX
Large Value | Coho
$11.56
↑
$10.35 (855.37%)
Last Updated: Oct 22, 2026
CESGX Historical Data
You're viewing historical data for Managed Portfolio Series - Coho Relative Value ESG Fund (CESGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-11-21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-11-14 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-11-07 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-11-04 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-11-03 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-10-31 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-10-30 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-10-29 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-10-28 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-10-24 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-10-23 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-10-22 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-21 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |