logo
light
☰
search

CDOYX Fund Historical Price Quotes NMFQS:CDOYX

Large Value | Columbia
$45.60
↑ $0.16 (0.35%)
Last Updated: Jun 28, 2026

CDOYX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Columbia Dividend Opportunity Fund Institutional 3 Class (CDOYX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $42.15 $42.15 $42.15 $42.15 0
2025-12-24 $42.16 $42.16 $42.16 $42.16 0
2025-12-23 $41.96 $41.96 $41.96 $41.96 0
2025-12-22 $41.99 $41.99 $41.99 $41.99 0
2025-12-19 $41.71 $41.71 $41.71 $41.71 0
2025-12-18 $41.58 $41.58 $41.58 $41.58 0
2025-12-17 $41.63 $41.63 $41.63 $41.63 0
2025-12-16 $41.63 $41.63 $41.63 $41.63 0
2025-12-15 $42.00 $42.00 $42.00 $42.00 0
2025-12-12 $41.86 $41.86 $41.86 $41.86 0
2025-12-11 $42.06 $42.06 $42.06 $42.06 0
2025-12-10 $44.24 $44.24 $44.24 $44.24 0
2025-12-09 $43.66 $43.66 $43.66 $43.66 0
2025-12-08 $43.69 $43.69 $43.69 $43.69 0
2025-12-05 $43.83 $43.83 $43.83 $43.83 0
2025-12-04 $43.77 $43.77 $43.77 $43.77 0
2025-12-03 $43.78 $43.78 $43.78 $43.78 0
2025-12-02 $43.38 $43.38 $43.38 $43.38 0
2025-12-01 $43.52 $43.52 $43.52 $43.52 0
2025-11-28 $43.89 $43.89 $43.89 $43.89 0
2025-11-26 $43.62 $43.62 $43.62 $43.62 0
2025-11-25 $43.33 $43.33 $43.33 $43.33 0
2025-11-24 $42.74 $42.74 $42.74 $42.74 0
2025-11-21 $42.63 $42.63 $42.63 $42.63 0
2025-11-20 $41.96 $41.96 $41.96 $41.96 0
2025-11-19 $42.40 $42.40 $42.40 $42.40 0
2025-11-18 $42.54 $42.54 $42.54 $42.54 0
2025-11-17 $42.46 $42.46 $42.46 $42.46 0
2025-11-14 $42.92 $42.92 $42.92 $42.92 0
2025-11-13 $43.02 $43.02 $43.02 $43.02 0
2025-11-12 $43.43 $43.43 $43.43 $43.43 0
2025-11-11 $43.16 $43.16 $43.16 $43.16 0
2025-11-07 $42.62 $42.62 $42.62 $42.62 0
2025-11-06 $42.33 $42.33 $42.33 $42.33 0
2025-11-05 $42.35 $42.35 $42.35 $42.35 0
2025-11-04 $42.09 $42.09 $42.09 $42.09 0
2025-11-03 $42.27 $42.27 $42.27 $42.27 0
2025-10-31 $42.52 $42.52 $42.52 $42.52 0
2025-10-30 $42.56 $42.56 $42.56 $42.56 0
2025-10-29 $42.66 $42.66 $42.66 $42.66 0
2025-10-28 $43.03 $43.03 $43.03 $43.03 0
2025-10-27 $43.28 $43.28 $43.28 $43.28 0
2025-10-24 $43.07 $43.07 $43.07 $43.07 0
2025-10-23 $42.73 $42.73 $42.73 $42.73 0
2025-10-22 $42.68 $42.68 $42.68 $42.68 0
2025-10-21 $42.80 $42.80 $42.80 $42.80 0
2025-10-20 $42.75 $42.75 $42.75 $42.75 0
2025-10-17 $42.42 $42.42 $42.42 $42.42 0
2025-10-16 $42.14 $42.14 $42.14 $42.14 0
2025-10-15 $42.60 $42.60 $42.60 $42.60 0