CDOAX Fund Historical Price Quotes NMFQS:CDOAX
Large Value | Columbia Threadneedle
$45.74
↑
$0.16 (0.35%)
Last Updated: Oct 20, 2026
CDOAX Historical Data
You're viewing historical data for Columbia Dividend Opportunity S (CDOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-12-19 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-12-12 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-12-05 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-11-28 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2025-11-21 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-11-14 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-11-07 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-10-31 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-10-30 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-10-29 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-10-28 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-10-27 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-10-24 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-10-23 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-10-22 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-10-21 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-10-20 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |