CDIRX Fund Historical Price Quotes NMFQS:CDIRX
Large Value | Columbia
$38.66
↓
$-0.14 (-0.36%)
Last Updated: Jun 22, 2026
CDIRX Historical Data
You're viewing historical data for Columbia Dividend Income Fund Class R (CDIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-12-24 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-12-23 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-12-22 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-12-19 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-18 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-12-17 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-12-16 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-12-15 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-12-12 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-12-11 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-12-10 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-09 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-12-08 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-12-05 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-12-04 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-12-03 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-12-02 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-12-01 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-28 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-11-26 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-11-25 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-11-24 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-11-21 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-11-20 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-11-19 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-18 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-11-17 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-11-14 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-13 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-11-12 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-11-11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-11-07 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-11-06 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-11-05 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-11-04 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-11-03 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-10-31 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-10-30 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-10-29 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-10-28 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-10-27 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-10-24 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-10-23 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-22 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-10-21 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-10-20 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-10-17 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-10-16 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-10-15 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |