CDHIX Fund Historical Price Quotes NMFQS:CDHIX
Foreign Large Blend | Calvert Research and Management
$39.85
↑
$0.28 (0.71%)
Last Updated: Feb 15, 2026
CDHIX Historical Data
You're viewing historical data for Calvert International Responsible Index Fund Class I (CDHIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-12-24 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-12-23 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-12-22 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-12-19 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-12-18 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-12-17 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-12-16 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-12-15 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-12-12 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-12-11 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-12-10 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-12-09 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-12-08 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-12-05 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-12-04 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-12-03 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-02 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-12-01 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-11-28 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-11-26 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-11-25 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-11-24 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-21 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-20 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-11-19 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-11-18 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-17 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-11-14 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-13 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-12 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-11 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-07 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-11-06 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-11-05 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-11-04 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-11-03 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-31 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-30 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-29 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-10-28 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-10-27 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-10-24 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-10-23 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-22 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-10-21 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-10-20 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-10-17 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-10-16 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-10-15 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |