CDHAX Fund Historical Price Quotes NMFQS:CDHAX
Foreign Large Blend | Calvert Research and Management
$39.26
↑
$0.27 (0.69%)
Last Updated: Feb 16, 2026
CDHAX Historical Data
You're viewing historical data for Calvert International Responsible Index Fund Class A (CDHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-12-19 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-12-11 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-12-05 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-11-28 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-11-19 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-11-14 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-07 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-10-31 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-10-30 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-10-29 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-28 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-27 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-10-24 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-10-23 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-10-22 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-10-21 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-10-20 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-17 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-10-16 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |