CDDYX Fund Historical Price Quotes NMFQS:CDDYX
Large Value | Columbia
$39.73
↑
$0.32 (0.81%)
Last Updated: Jun 22, 2026
CDDYX Historical Data
You're viewing historical data for Columbia Dividend Income Fund Institutional 3 Class (CDDYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-24 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-12-23 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-22 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-12-19 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-18 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-12-17 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-12-16 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-12-15 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-12-12 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-12-11 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-12-10 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-12-09 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-12-08 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-12-05 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-12-04 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-12-03 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-12-02 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-12-01 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-11-28 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-11-26 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-11-25 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-24 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-11-21 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-11-20 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-19 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-18 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-17 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-11-14 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-11-13 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-11-12 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-11-11 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-11-07 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-11-06 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-05 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-04 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-03 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-10-31 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-10-30 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-10-29 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-10-28 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-27 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-10-24 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-23 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-10-22 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-10-21 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-10-20 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-10-17 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-10-16 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-10-15 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |