CDDRX Fund Historical Price Quotes NMFQS:CDDRX
Large Value | Columbia
$39.65
↑
$0.32 (0.81%)
Last Updated: Jun 22, 2026
CDDRX Historical Data
You're viewing historical data for Columbia Dividend Income Fund Institutional 2 Class (CDDRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-12-24 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-12-23 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-12-22 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-12-19 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-12-18 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-12-17 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-12-16 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-12-15 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-12-12 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-12-11 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-10 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-12-09 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-08 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-12-05 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-12-04 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-12-03 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-12-02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-12-01 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-11-28 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-11-26 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-11-25 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-11-24 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-11-21 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-11-20 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-19 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-11-18 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-17 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-14 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-11-13 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-11-12 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-11-11 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-10 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-11-07 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-06 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-05 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-11-04 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-11-03 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-10-31 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-10-30 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-10-29 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-10-28 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-10-27 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-10-24 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-10-23 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-10-22 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-10-21 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-10-20 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-10-17 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-10-16 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-10-15 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |