CCSMX Fund Historical Price Quotes NMFQS:CCSMX
Mid-Cap Growth | Conestoga Capital Advisors
$21.22
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
CCSMX Historical Data
You're viewing historical data for Conestoga SMid Cap Fund Investors Class (CCSMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-24 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-23 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-22 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-19 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-18 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-17 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-16 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-15 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-12 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-11 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-10 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-09 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-08 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-05 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-04 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-12-03 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-02 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-12-01 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-28 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-26 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-25 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-24 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-21 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-20 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-11-19 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-18 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-17 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-14 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-13 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-12 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-11 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-10 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-07 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-06 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-05 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-04 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-03 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-31 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-10-30 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-29 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-28 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-27 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-24 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-23 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-22 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-10-21 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-20 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-10-17 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-10-16 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-10-15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |