CCSGX Fund Historical Price Quotes NMFQS:CCSGX
Mid-Cap Growth | Conestoga Capital Advisors
$22.19
↑
$0.33 (1.51%)
Last Updated: Jul 16, 2026
CCSGX Historical Data
You're viewing historical data for Conestoga SMid Cap Fund Institutional Class (CCSGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-24 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-23 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-22 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-12-19 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-18 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-17 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-16 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-15 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-12 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-11 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-10 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-09 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-08 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-05 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-04 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-03 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-02 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-01 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-28 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-26 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-25 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-24 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-21 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-20 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-19 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-18 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-17 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-13 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-12 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-11 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-10 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-07 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-06 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-05 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-04 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-11-03 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-31 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-30 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-29 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-28 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-27 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-24 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-23 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-22 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-10-21 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-20 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-10-17 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-16 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-15 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |