CBSCX Fund Historical Price Quotes NMFQS:CBSCX
Mid-Cap Growth | Franklin Templeton Investments
$58.51
↓
$-0.01 (-0.02%)
Last Updated: Aug 13, 2026
CBSCX Historical Data
You're viewing historical data for ClearBridge Select Fund Class R (CBSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-12-24 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-12-23 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-12-22 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-12-19 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2025-12-18 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-12-17 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-12-16 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-12-15 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-12-12 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-12-11 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-12-10 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2025-12-09 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-12-08 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-12-05 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-12-04 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-12-03 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-12-02 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-12-01 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-11-28 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-11-26 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-11-25 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-11-24 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-11-21 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-11-20 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2025-11-19 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-11-18 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-11-17 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-11-14 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-11-13 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2025-11-12 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2025-11-11 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-11-07 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-11-06 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-11-05 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-11-04 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-11-03 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2025-10-31 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2025-10-30 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-10-29 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-10-28 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-10-27 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2025-10-24 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-10-23 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2025-10-22 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2025-10-21 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2025-10-20 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-10-17 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-10-16 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-10-15 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |