CBSAX Fund Historical Price Quotes NMFQS:CBSAX
Mid-Cap Growth | Columbia Threadneedle
$26.61
↓
$-0.67 (-2.46%)
Last Updated: Aug 12, 2026
CBSAX Historical Data
You're viewing historical data for Columbia Select Mid Cap Growth Fund Class A (CBSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-12-19 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-05 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-12-01 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-11-28 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-21 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-14 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-10 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-11-07 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-31 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-30 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-29 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-28 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-27 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-24 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-10-23 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-10-22 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-10-21 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-10-20 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-10-17 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-10-16 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-15 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |