CBLSX Fund Historical Price Quotes NMFQS:CBLSX
Large Value | Allspring Global Investments
$10.75
↑
$0.00 (0.00%)
Last Updated: Jul 18, 2026
CBLSX Historical Data
You're viewing historical data for Allspring Large Cap Value Inst (CBLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-12-24 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-12-23 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-12-22 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-12-19 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-12-18 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-12-17 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-12-16 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-12-15 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-12-12 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-12-11 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-12-10 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-12-09 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-12-08 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-12-05 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-12-04 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-12-03 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-12-02 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-12-01 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-11-28 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-11-26 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-25 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-11-24 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-21 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-20 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-11-19 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-11-18 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-17 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-11-14 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-13 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-11-12 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-10 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-11-07 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-06 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-05 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-11-04 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-03 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-10-31 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-10-30 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-29 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-28 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-27 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-10-24 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-23 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-22 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-21 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-20 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-17 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-16 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-15 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |