CBECX Fund Historical Price Quotes NMFQS:CBECX
Large Value | Allspring Global Investments
$10.70
↓
$-0.06 (-0.56%)
Last Updated: Jul 18, 2026
CBECX Historical Data
You're viewing historical data for Allspring Large Cap Value CL C (CBECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-14 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-13 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-11-12 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-11-11 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-11-10 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-07 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-06 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-11-05 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-11-04 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-03 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-10-31 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-10-30 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-29 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-28 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-27 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-24 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-10-23 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-22 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-21 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-10-20 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-17 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-16 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-15 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |