CBEAX Fund Historical Price Quotes NMFQS:CBEAX
Large Value | Allspring Global Investments
$11.13
↑
$0.07 (0.63%)
Last Updated: Oct 24, 2026
CBEAX Historical Data
You're viewing historical data for Allspring Large Cap Value CL A (CBEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-12-19 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-12-05 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-12-02 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-12-01 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-28 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-11-25 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-11-21 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-11-19 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-11-14 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-13 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-10 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-07 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-10-31 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-30 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-28 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-27 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-24 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |