CAMWX Fund Historical Price Quotes NMFQS:CAMWX
Large Value | Cambiar Funds
$27.79
↑
$0.31 (1.13%)
Last Updated: Jul 23, 2026
CAMWX Historical Data
You're viewing historical data for Cambiar Opportunity Fund Class Institutional (CAMWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-24 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-23 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-22 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-19 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-18 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-17 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-16 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-15 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-12-12 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-12-11 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-12-10 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-09 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-08 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-05 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-12-04 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-03 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-02 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-12-01 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-28 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-26 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-25 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-11-24 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-21 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-20 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-19 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-18 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-11-17 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-14 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-11-13 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-12 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-11-11 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-07 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-06 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-05 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-04 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-03 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-31 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-10-30 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-29 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-10-28 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-10-27 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-10-24 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-10-23 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-10-22 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-21 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-20 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-17 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-10-16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-15 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |