CAMUX Fund Historical Price Quotes NMFQS:CAMUX
Mid-Cap Blend | Cambiar Funds
$18.48
↑
$0.00 (0.00%)
Last Updated: Jul 08, 2026
CAMUX Historical Data
You're viewing historical data for Cambiar SMID Fund Institutional Class (CAMUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-24 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-23 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-12-22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-19 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-18 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-17 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-16 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-15 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-12 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-11 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-10 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-09 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-08 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-05 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-04 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-03 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-02 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-01 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-28 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-26 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-25 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-24 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-21 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-20 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-19 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-18 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-17 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-14 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-13 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-10 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-07 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-06 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-05 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-04 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-03 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-31 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-30 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-29 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-28 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-27 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-24 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-23 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-22 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-21 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-20 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-17 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-16 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-15 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |