CAMOX Fund Historical Price Quotes NMFQS:CAMOX
Large Value | Cambiar Funds
$27.96
↑
$0.00 (0.00%)
Last Updated: Jul 23, 2026
CAMOX Historical Data
You're viewing historical data for Cambiar Opportunity Fund Class Investor (CAMOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-24 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-23 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-22 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-19 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-18 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-17 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-16 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-15 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-12-12 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-12-11 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-12-10 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-12-09 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-08 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-12-05 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-04 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-03 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-02 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-01 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-28 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-26 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-25 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-24 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-21 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-20 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-19 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-18 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-17 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-14 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-13 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-12 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-11 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-11-10 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-07 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-06 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-05 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-11-04 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-03 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-10-31 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-10-30 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-29 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-10-28 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-10-27 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-10-24 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-10-23 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-10-22 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-10-21 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-10-20 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-10-17 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-10-16 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-10-15 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |