CAFRX Fund Historical Price Quotes NMFQS:CAFRX
Miscellaneous Region | Commonwealth Intl Series Tr
$12.08
↑
$0.04 (0.33%)
Last Updated: Oct 20, 2026
CAFRX Historical Data
You're viewing historical data for Commonwealth Africa Fund (CAFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-12-24 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-12-23 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-12-22 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-19 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-12-18 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-12-17 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-12-16 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-12-15 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-12-12 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-11 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-12-10 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-12-09 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-08 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-12-05 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-12-04 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-12-03 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-02 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-12-01 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-28 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-11-26 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-25 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-24 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-11-21 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-20 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-11-19 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-11-18 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-11-17 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-14 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-13 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-11-12 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-11-11 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-11-07 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-11-06 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-05 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-04 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-11-03 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-31 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-30 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-29 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-28 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-27 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-24 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-23 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-22 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-21 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-10-20 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-10-17 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |