CADNX Fund Historical Price Quotes NMFQS:CADNX
Muni National Long | Columbia
$13.79
↓
$-1.30 (-8.61%)
Last Updated: Oct 21, 2026
CADNX Historical Data
You're viewing historical data for Columbia Strategic Municipal Inc Inst2 (CADNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-24 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-23 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-22 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-19 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-12-18 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-12-17 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-12-16 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-12-15 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-12 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-12-11 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-10 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-09 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-08 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-05 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-12-04 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-12-03 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-12-02 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-12-01 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-11-28 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-26 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-25 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-11-24 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-21 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-20 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-19 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-11-18 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-11-17 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-11-14 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-11-13 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-12 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-11 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-11-10 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-07 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-06 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-05 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-04 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-03 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-10-31 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-30 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-29 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-10-28 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-10-27 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-10-24 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-10-23 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-10-22 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-10-21 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |