BXMDX Fund Historical Price Quotes NMFQS:BXMDX
Multistrategy | Blackstone
$11.60
↓
$-0.06 (-0.51%)
Last Updated: Oct 18, 2026
BXMDX Historical Data
You're viewing historical data for Blackstone Alternative Multi-Strategy Fund Class D (BXMDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-12-24 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-12-23 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-12-22 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-12-19 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-12-18 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-12-17 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-12-16 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-12-15 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-12-12 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-12-11 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-12-10 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-09 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-12-08 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-05 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-04 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-03 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-12-02 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-12-01 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-28 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-11-26 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-25 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-11-24 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-11-21 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-11-20 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-11-19 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-11-18 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-17 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-14 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-11-13 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-11-12 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-11-11 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-10 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-07 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-11-06 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-05 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-11-04 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-03 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-10-31 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-30 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-29 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-10-28 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-27 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-24 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-10-23 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-22 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-21 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-10-20 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |