BWNYX Fund Historical Price Quotes NMFQS:BWNYX
Mid-Cap Value | Bullfinch
$30.14
↓
$-2.22 (-6.86%)
Last Updated: Oct 19, 2026
BWNYX Historical Data
You're viewing historical data for Bullfinch Greater Western New York (BWNYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-24 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-12-23 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-22 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-19 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-18 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-12-17 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-16 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-12-15 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-12-12 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-12-11 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-12-10 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-09 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-12-08 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-12-05 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-12-04 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-12-03 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-12-02 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-12-01 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-28 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-26 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-11-25 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-11-24 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-11-21 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-11-20 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-19 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-18 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-11-17 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-14 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-13 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-11-12 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-11-11 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-10 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-11-07 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-11-06 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-11-05 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-11-04 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-03 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-10-31 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-10-30 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-10-29 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-28 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-10-27 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-10-24 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-10-23 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-10-22 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-21 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-10-20 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |