BWLYX Fund Historical Price Quotes NMFQS:BWLYX
Large Value | American Beacon
$28.38
↑
$0.39 (1.39%)
Last Updated: Jun 26, 2026
BWLYX Historical Data
You're viewing historical data for American Beacon Man Large Cap Value Fund Y Class (BWLYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-24 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-12-23 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-22 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-12-19 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-18 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-17 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-12-16 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-15 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-12 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-11 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-10 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-09 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-08 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-12-05 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-12-04 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-03 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-02 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-01 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-11-28 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-26 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-11-25 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-24 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-21 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-20 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-19 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-18 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-11-17 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-14 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-13 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-12 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-11 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-10 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-07 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-06 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-05 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-04 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-03 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-31 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-30 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-10-29 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-28 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-10-27 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-24 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-23 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-22 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-21 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-20 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-10-17 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-10-16 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-15 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |