BWLRX Fund Historical Price Quotes NMFQS:BWLRX
Large Value | American Beacon
$28.49
↑
$0.00 (0.00%)
Last Updated: Jun 23, 2026
BWLRX Historical Data
You're viewing historical data for American Beacon Man Large Cap Value Fund R6 Class (BWLRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-24 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-23 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-22 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-19 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-12-18 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-17 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-16 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-12-15 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-12 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-12-11 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-10 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-09 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-08 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-05 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-04 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-03 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-02 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-12-01 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-28 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-11-26 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-11-25 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-24 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-21 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-20 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-19 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-18 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-17 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-14 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-13 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-12 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-11 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-11-10 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-07 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-11-06 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-05 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-04 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-03 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-31 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-30 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-29 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-10-28 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-27 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-24 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-10-23 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-22 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-21 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-10-20 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-10-17 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-16 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-10-15 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |