BWLCX Fund Historical Price Quotes NMFQS:BWLCX
Large Value | American Beacon
$26.00
↑
$0.00 (0.00%)
Last Updated: Jul 18, 2026
BWLCX Historical Data
You're viewing historical data for American Beacon Man Large Cap Value Fund C Class (BWLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-19 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-12-05 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-28 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-21 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-14 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-07 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-10-31 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-30 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-29 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-28 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-27 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-24 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-23 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-22 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-21 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-20 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-17 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |