BWLAX Fund Historical Price Quotes NMFQS:BWLAX
Large Value | American Beacon
$27.98
↑
$0.00 (0.00%)
Last Updated: Jul 18, 2026
BWLAX Historical Data
You're viewing historical data for American Beacon Man Large Cap Value Fund A Class (BWLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-19 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-12 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-05 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-28 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-21 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-14 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-11-07 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-10-31 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-24 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |