BVEIX Fund Historical Price Quotes NMFQS:BVEIX
Large Value | Becker
$22.42
↑
$0.12 (0.54%)
Last Updated: Jul 12, 2026
BVEIX Historical Data
You're viewing historical data for Becker Equity Fund Institutional Class (BVEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-24 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-23 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-22 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-19 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-18 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-17 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-16 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-15 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-12 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-11 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-12-10 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-09 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-08 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-05 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-04 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-03 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-02 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-01 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-28 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-26 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-11-25 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-24 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-21 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-20 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-19 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-18 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-17 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-14 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-13 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-12 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-11 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-10 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-07 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-06 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-05 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-04 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-03 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-31 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-30 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-29 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-28 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-27 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-10-24 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-23 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-22 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-21 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-20 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-17 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-16 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-15 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |