BVEFX Fund Historical Price Quotes NMFQS:BVEFX
Large Value | Becker
$22.07
↑
$0.17 (0.78%)
Last Updated: Jul 12, 2026
BVEFX Historical Data
You're viewing historical data for Becker Equity Fund Retail Class (BVEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-24 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-23 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-22 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-19 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-18 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-17 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-16 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-15 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-12 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-11 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-10 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-09 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-08 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-05 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-04 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-03 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-02 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-01 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-28 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-26 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-25 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-24 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-21 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-20 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-19 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-18 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-17 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-14 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-13 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-12 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-11 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-10 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-07 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-06 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-05 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-04 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-03 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-31 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-30 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-29 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-28 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-27 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-24 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-23 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-22 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-21 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-20 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-17 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-16 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |