BUITX Fund Historical Price Quotes NMFQS:BUITX
Mid-Cap Growth | Buffalo
$18.06
↑
$0.22 (1.23%)
Last Updated: Jul 21, 2026
BUITX Historical Data
You're viewing historical data for Buffalo Mid Cap Discovery Fund Institutional Class (BUITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-24 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-23 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-22 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-19 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-18 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-17 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-16 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-15 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-12 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-11 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-10 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-09 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-08 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-05 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-04 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-03 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-02 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-01 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-28 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-26 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-25 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-24 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-21 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-20 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-19 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-18 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-17 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-14 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-13 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-12 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-11 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-07 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-06 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-05 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-04 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-03 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-31 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-30 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-29 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-28 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-27 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-24 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-23 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-22 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-21 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-20 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-17 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-10-16 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-15 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |