BUIMX Fund Historical Price Quotes NMFQS:BUIMX
Mid-Cap Growth | Buffalo
$13.93
↑
$0.12 (0.87%)
Last Updated: Jul 14, 2026
BUIMX Historical Data
You're viewing historical data for Buffalo Mid Cap Growth Fund Institutional Class (BUIMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-24 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-23 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-22 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-19 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-18 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-17 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-12-16 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-12-15 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-12 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-11 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-10 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-09 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-08 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-05 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-04 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-03 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-02 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-01 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-28 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-26 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-25 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-24 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-21 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-20 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-19 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-18 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-17 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-14 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-13 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-12 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-11 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-07 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-06 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-05 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-04 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-11-03 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-31 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-30 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-29 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-28 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-27 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-24 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-23 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-22 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-21 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-20 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-17 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-16 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-15 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |