BUIBX Fund Historical Price Quotes NMFQS:BUIBX
Large Value | Buffalo
$22.98
↑
$0.25 (1.10%)
Last Updated: Jul 17, 2026
BUIBX Historical Data
You're viewing historical data for Buffalo Flexible Allocation Fund Institutional Class (BUIBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-24 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-23 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-22 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-19 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-18 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-17 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-16 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-15 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-12 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-11 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-10 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-09 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-08 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-05 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-04 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-03 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-02 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-01 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-28 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-26 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-25 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-24 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-21 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-20 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-19 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-18 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-17 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-13 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-12 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-11 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-07 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-06 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-05 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-04 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-03 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-31 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-30 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-29 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-28 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-27 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-24 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-23 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-22 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-10-21 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-20 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-17 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-16 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-15 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |