BUFTX Fund Historical Price Quotes NMFQS:BUFTX
Mid-Cap Growth | Buffalo
$17.37
↑
$0.04 (0.23%)
Last Updated: Jul 23, 2026
BUFTX Historical Data
You're viewing historical data for Buffalo Mid Cap Discovery Fund (BUFTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-24 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-23 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-22 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-19 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-18 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-17 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-16 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-15 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-12 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-11 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-10 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-09 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-08 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-04 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-03 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-02 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-01 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-28 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-26 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-25 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-24 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-21 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-20 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-19 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-18 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-17 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-14 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-13 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-12 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-11 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-10 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-07 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-06 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-05 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-04 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-03 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-31 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-30 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-29 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-28 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-10-27 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-24 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-23 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-10-22 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-21 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-20 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-10-17 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-16 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-15 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |