BUFMX Fund Historical Price Quotes NMFQS:BUFMX
Mid-Cap Growth | Buffalo
$14.09
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
BUFMX Historical Data
You're viewing historical data for Buffalo Mid Cap Growth Fund (BUFMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-12-24 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-23 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-22 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-19 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-18 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-12-17 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-16 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-12-15 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-12-12 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-12-11 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-10 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-12-09 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-12-08 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-12-05 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-04 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-03 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-02 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-01 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-28 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-26 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-25 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-24 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-21 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-20 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-19 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-14 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-13 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-11-12 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-11 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-10 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-07 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-06 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-05 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-04 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-03 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-31 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-30 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-29 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-28 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-27 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-24 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-23 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |