BUFBX Fund Historical Price Quotes NMFQS:BUFBX
Large Value | Buffalo
$22.61
↓
$-0.13 (-0.57%)
Last Updated: Jul 16, 2026
BUFBX Historical Data
You're viewing historical data for Buffalo Flexible Allocation Fund (BUFBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-24 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-23 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-22 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-19 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-18 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-17 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-16 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-15 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-12 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-11 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-10 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-09 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-08 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-05 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-04 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-03 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-02 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-01 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-28 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-26 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-25 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-24 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-21 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-20 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-19 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-18 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-17 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-14 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-13 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-12 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-11 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-07 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-06 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-05 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-04 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-03 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-31 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-30 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-29 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-28 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-27 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-24 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-23 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-22 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-21 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-20 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-17 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-16 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-15 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |