BTSMX Fund Historical Price Quotes NMFQS:BTSMX
Mid-Cap Blend | Boston Trust Walden Funds
$24.67
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
BTSMX Historical Data
You're viewing historical data for Boston Trust SMID Cap Fund (BTSMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-24 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-23 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-19 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-18 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-17 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-16 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-15 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-12 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-12-11 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-10 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-09 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-08 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-05 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-12-04 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-03 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-02 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-01 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-28 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-26 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-25 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-24 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-21 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-20 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-19 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-11-18 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-17 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-14 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-13 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-11-12 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-11 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-10 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-07 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-06 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-05 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-04 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-03 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-31 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-10-30 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-29 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-28 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-27 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-24 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-23 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-22 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-21 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-20 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-17 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-10-16 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-15 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |